Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dermtech Inc
(NQ:
DMTK
)
0.4200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.330
1.390
1.210
1.280
604,558
-0.05(-3.76%)
Feb 28, 2024
1.380
1.390
1.260
1.330
280,522
-0.03(-2.21%)
Feb 27, 2024
1.310
1.390
1.300
1.360
263,543
+0.05(+3.82%)
Feb 26, 2024
1.270
1.350
1.270
1.310
187,586
+0.04(+3.15%)
Feb 23, 2024
1.290
1.328
1.240
1.270
173,900
-0.03(-2.31%)
Feb 22, 2024
1.300
1.350
1.280
1.300
152,252
+0.00(+0.00%)
Feb 21, 2024
1.280
1.320
1.250
1.300
227,756
+0.05(+4.00%)
Feb 20, 2024
1.310
1.330
1.230
1.250
178,774
-0.08(-6.02%)
Feb 16, 2024
1.340
1.360
1.270
1.330
85,008
-0.01(-0.75%)
Feb 15, 2024
1.290
1.400
1.290
1.340
195,916
+0.04(+3.08%)
Feb 14, 2024
1.230
1.320
1.220
1.300
110,564
+0.07(+5.69%)
Feb 13, 2024
1.250
1.280
1.210
1.230
192,244
-0.06(-4.65%)
Feb 12, 2024
1.220
1.320
1.220
1.290
228,827
+0.04(+3.20%)
Feb 09, 2024
1.210
1.264
1.200
1.250
158,566
+0.05(+4.17%)
Feb 08, 2024
1.240
1.270
1.190
1.200
203,137
-0.05(-4.00%)
Feb 07, 2024
1.310
1.360
1.200
1.250
213,439
-0.06(-4.58%)
Feb 06, 2024
1.230
1.370
1.230
1.310
120,911
+0.05(+3.97%)
Feb 05, 2024
1.200
1.270
1.200
1.260
237,016
+0.03(+2.44%)
Feb 02, 2024
1.210
1.240
1.200
1.230
170,130
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.