Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Genetron Holdings Ltd ADR
(NQ:
GTH
)
4.025
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.910
3.930
3.900
3.920
43,546
+0.02(+0.51%)
Feb 28, 2024
3.911
3.925
3.900
3.900
31,586
-0.02(-0.51%)
Feb 27, 2024
3.910
3.940
3.910
3.920
19,883
+0.00(+0.00%)
Feb 26, 2024
3.910
3.920
3.900
3.920
12,261
-0.01(-0.25%)
Feb 23, 2024
3.931
3.931
3.880
3.930
6,050
+0.00(+0.00%)
Feb 22, 2024
4.000
4.000
3.920
3.930
38,608
+0.00(+0.00%)
Feb 21, 2024
3.880
3.940
3.880
3.930
56,069
+0.10(+2.61%)
Feb 20, 2024
3.800
3.830
3.800
3.830
76,718
+0.02(+0.52%)
Feb 16, 2024
3.800
3.810
3.800
3.810
35,711
+0.01(+0.26%)
Feb 15, 2024
3.800
3.810
3.790
3.800
51,630
+0.00(+0.00%)
Feb 14, 2024
3.810
3.820
3.790
3.800
57,007
-0.01(-0.26%)
Feb 13, 2024
3.800
3.815
3.800
3.810
66,441
+0.01(+0.26%)
Feb 12, 2024
3.850
3.850
3.800
3.800
40,513
+0.01(+0.26%)
Feb 09, 2024
3.780
3.805
3.780
3.790
9,310
-0.03(-0.79%)
Feb 08, 2024
3.770
3.820
3.770
3.820
31,954
+0.05(+1.33%)
Feb 07, 2024
3.780
3.810
3.770
3.770
42,879
-0.02(-0.53%)
Feb 06, 2024
3.790
3.800
3.790
3.790
19,317
+0.00(+0.00%)
Feb 05, 2024
3.780
3.800
3.780
3.790
34,479
-0.00(-0.13%)
Feb 02, 2024
3.800
3.800
3.770
3.795
21,786
-0.00(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.