Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
180 Life Sciences Corp
(NQ:
ATNF
)
1.830
+0.280 (+18.06%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.120
3.860
3.090
3.520
93,491
+0.37(+11.75%)
Feb 28, 2024
3.420
3.900
3.000
3.150
142,618
+2.96(+1515.38%)
Feb 27, 2024
0.1973
0.2148
0.1851
0.1950
768,586
-0.00(-2.45%)
Feb 26, 2024
0.2000
0.2050
0.1900
0.1999
539,114
+0.01(+5.49%)
Feb 23, 2024
0.1868
0.2000
0.1812
0.1895
1,601,969
-0.01(-2.87%)
Feb 22, 2024
0.2095
0.2095
0.1890
0.1951
190,863
+0.00(+1.99%)
Feb 21, 2024
0.2100
0.2150
0.1900
0.1913
529,333
-0.02(-11.02%)
Feb 20, 2024
0.2100
0.2500
0.2001
0.2150
709,372
+0.01(+4.72%)
Feb 16, 2024
0.2000
0.2100
0.1971
0.2053
88,259
-0.00(-2.24%)
Feb 15, 2024
0.2000
0.2100
0.1950
0.2100
303,036
+0.00(+0.00%)
Feb 14, 2024
0.2200
0.2200
0.2032
0.2100
154,783
+0.00(+0.05%)
Feb 13, 2024
0.2100
0.2210
0.2000
0.2099
290,646
-0.00(-0.05%)
Feb 12, 2024
0.1950
0.2190
0.1950
0.2100
195,882
+0.01(+4.27%)
Feb 09, 2024
0.2035
0.2081
0.1930
0.2014
118,241
-0.01(-3.59%)
Feb 08, 2024
0.2130
0.2130
0.1909
0.2089
107,169
+0.01(+7.57%)
Feb 07, 2024
0.2085
0.2085
0.1922
0.1942
66,447
+0.00(+0.05%)
Feb 06, 2024
0.1936
0.2039
0.1910
0.1941
58,321
-0.00(-0.46%)
Feb 05, 2024
0.2000
0.2084
0.1900
0.1950
108,722
-0.01(-4.60%)
Feb 02, 2024
0.1990
0.2044
0.1920
0.2044
112,699
+0.00(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.