Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.65	21.70	21.51	21.52	164,752	+0.00(+0.00%)
Feb 25, 2021	21.63	21.64	21.31	21.52	133,901	-0.03(-0.12%)
Feb 24, 2021	21.70	21.70	21.47	21.55	107,809	-0.14(-0.64%)
Feb 23, 2021	21.64	21.73	21.46	21.69	80,615	-0.01(-0.04%)
Feb 22, 2021	21.64	21.71	21.60	21.70	102,558	+0.03(+0.16%)
Feb 19, 2021	21.70	21.77	21.59	21.66	99,982	-0.07(-0.32%)
Feb 18, 2021	21.80	21.83	21.66	21.73	150,997	-0.11(-0.52%)
Feb 17, 2021	21.95	21.98	21.77	21.84	91,429	-0.04(-0.20%)
Feb 16, 2021	22.04	22.10	21.82	21.89	78,911	-0.15(-0.67%)
Feb 12, 2021	22.22	22.22	21.93	22.03	50,453	-0.11(-0.51%)
Feb 11, 2021	22.27	22.30	22.09	22.15	82,526	-0.10(-0.47%)
Feb 10, 2021	35.39	35.39	22.09	22.25	71,697	+0.13(+0.59%)
Feb 09, 2021	22.16	22.30	22.05	22.12	92,358	+0.02(+0.08%)
Feb 08, 2021	22.14	22.17	22.05	22.10	60,374	+0.03(+0.12%)
Feb 05, 2021	22.10	22.14	22.04	22.08	62,460	+0.01(+0.04%)
Feb 04, 2021	22.10	22.10	21.96	22.07	85,050	+0.07(+0.31%)
Feb 03, 2021	22.14	22.14	21.92	22.00	111,479	-0.12(-0.55%)
Feb 02, 2021	22.16	22.16	22.03	22.12	95,583	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.