Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Evaxion Biotech A/S ADR
(NQ:
EVAX
)
3.610
-0.200 (-5.25%)
Streaming Delayed Price
Updated: 12:08 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.680
3.790
3.560
3.600
30,305
-0.06(-1.64%)
Feb 28, 2024
3.640
3.791
3.560
3.660
37,953
+0.06(+1.67%)
Feb 27, 2024
3.730
3.860
3.580
3.600
70,148
-0.16(-4.26%)
Feb 26, 2024
3.780
3.948
3.710
3.760
67,824
-0.02(-0.53%)
Feb 23, 2024
3.810
3.890
3.710
3.780
32,710
-0.05(-1.31%)
Feb 22, 2024
3.850
4.054
3.730
3.830
46,538
-0.05(-1.29%)
Feb 21, 2024
4.020
4.100
3.760
3.880
59,093
-0.11(-2.76%)
Feb 20, 2024
4.420
4.500
3.770
3.990
442,937
-0.06(-1.48%)
Feb 16, 2024
4.220
4.258
4.000
4.050
49,576
-0.10(-2.41%)
Feb 15, 2024
4.230
4.390
3.930
4.150
53,596
-0.06(-1.43%)
Feb 14, 2024
4.090
4.390
4.060
4.210
54,097
+0.21(+5.25%)
Feb 13, 2024
4.110
4.390
3.930
4.000
76,481
-0.21(-4.99%)
Feb 12, 2024
4.600
4.740
4.010
4.210
246,533
+0.19(+4.73%)
Feb 09, 2024
4.300
4.460
4.010
4.020
73,685
-0.21(-4.96%)
Feb 08, 2024
4.290
4.540
3.970
4.230
67,211
-0.05(-1.17%)
Feb 07, 2024
4.500
4.600
4.268
4.280
98,357
-0.22(-4.89%)
Feb 06, 2024
4.430
4.740
4.210
4.500
185,256
+0.25(+5.88%)
Feb 05, 2024
4.300
4.570
4.150
4.250
98,039
-0.13(-2.97%)
Feb 02, 2024
4.600
4.690
4.160
4.380
205,538
-0.22(-4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.