Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Briacell Therapeutics Corp
(NQ:
BCTX
)
0.6024
+0.0791 (+15.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.370
3.550
3.370
3.460
76,644
+0.06(+1.76%)
Feb 28, 2024
3.400
3.420
3.300
3.400
33,430
-0.03(-0.87%)
Feb 27, 2024
3.330
3.500
3.230
3.430
89,100
+0.15(+4.57%)
Feb 26, 2024
3.410
3.730
3.160
3.280
128,909
-0.20(-5.75%)
Feb 23, 2024
3.550
3.550
3.350
3.480
33,289
-0.09(-2.52%)
Feb 22, 2024
3.570
3.690
3.370
3.570
61,553
+0.00(+0.00%)
Feb 21, 2024
3.430
3.640
3.405
3.570
33,445
+0.15(+4.39%)
Feb 20, 2024
3.240
3.420
3.110
3.420
53,461
+0.19(+5.88%)
Feb 16, 2024
3.250
3.250
3.030
3.230
65,632
+0.00(+0.00%)
Feb 15, 2024
3.310
3.440
3.200
3.230
71,562
-0.09(-2.71%)
Feb 14, 2024
3.450
3.520
3.240
3.320
83,890
-0.11(-3.21%)
Feb 13, 2024
3.780
3.780
3.271
3.430
226,076
-0.32(-8.53%)
Feb 12, 2024
3.890
3.990
3.740
3.750
72,636
-0.17(-4.34%)
Feb 09, 2024
4.010
4.030
3.860
3.920
103,870
+0.00(+0.00%)
Feb 08, 2024
4.000
4.000
3.820
3.920
42,871
-0.02(-0.38%)
Feb 07, 2024
4.210
4.250
3.860
3.935
155,222
-0.20(-4.95%)
Feb 06, 2024
4.300
4.350
4.050
4.140
242,677
+0.21(+5.34%)
Feb 05, 2024
3.890
4.010
3.800
3.930
32,342
+0.04(+1.03%)
Feb 02, 2024
3.890
3.960
3.835
3.890
46,141
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.