Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuvve Hldg Corp
(NQ:
NVVE
)
0.6000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.9900
1.080
0.9911
1.040
152,808
+0.02(+1.96%)
Feb 27, 2023
1.040
1.110
1.010
1.020
124,930
-0.02(-1.92%)
Feb 24, 2023
1.080
1.095
0.9900
1.040
147,458
-0.05(-4.59%)
Feb 23, 2023
1.100
1.140
1.060
1.090
91,113
+0.01(+0.93%)
Feb 22, 2023
1.100
1.140
1.080
1.080
106,645
-0.02(-1.82%)
Feb 21, 2023
1.150
1.220
1.100
1.100
189,553
-0.06(-5.17%)
Feb 17, 2023
1.170
1.170
1.110
1.160
101,592
+0.02(+1.75%)
Feb 16, 2023
1.130
1.250
1.110
1.140
203,669
-0.03(-2.56%)
Feb 15, 2023
1.140
1.250
1.100
1.170
296,213
+0.03(+2.63%)
Feb 14, 2023
1.080
1.190
1.076
1.140
218,032
+0.06(+5.56%)
Feb 13, 2023
1.150
1.150
1.080
1.080
138,460
-0.06(-5.26%)
Feb 10, 2023
1.170
1.190
1.060
1.140
190,917
-0.05(-4.20%)
Feb 09, 2023
1.320
1.360
1.170
1.190
396,495
-0.08(-6.30%)
Feb 08, 2023
1.240
1.340
1.220
1.270
269,951
+0.07(+5.83%)
Feb 07, 2023
1.260
1.280
1.153
1.200
374,840
-0.09(-6.98%)
Feb 06, 2023
1.240
1.310
1.240
1.290
191,568
-0.01(-0.77%)
Feb 03, 2023
1.330
1.430
1.220
1.300
558,694
-0.03(-2.26%)
Feb 02, 2023
1.300
1.530
1.290
1.330
1,270,738
+0.10(+8.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.