Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mullen Automotive, Inc. - Common Stock
(NQ:
MULN
)
2.830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7.120
7.300
6.960
7.120
536,250
+0.01(+0.14%)
Feb 28, 2024
7.330
7.800
6.920
7.110
872,590
-0.20(-2.74%)
Feb 27, 2024
7.160
7.570
7.140
7.310
427,014
+0.25(+3.54%)
Feb 26, 2024
7.150
7.400
7.010
7.060
459,462
-0.14(-1.94%)
Feb 23, 2024
7.380
7.473
7.100
7.200
471,000
-0.20(-2.70%)
Feb 22, 2024
8.180
8.180
7.300
7.400
688,296
-0.81(-9.87%)
Feb 21, 2024
8.010
8.640
7.860
8.210
573,271
+0.18(+2.24%)
Feb 20, 2024
9.140
9.140
7.930
8.030
787,984
-1.10(-12.05%)
Feb 16, 2024
7.950
9.870
7.700
9.130
2,576,712
+1.52(+19.97%)
Feb 15, 2024
7.050
7.640
7.045
7.610
450,102
+0.54(+7.64%)
Feb 14, 2024
7.100
7.236
6.925
7.070
458,275
+0.09(+1.29%)
Feb 13, 2024
7.500
7.590
6.890
6.980
923,496
-0.72(-9.35%)
Feb 12, 2024
7.010
7.840
6.980
7.700
828,873
+0.73(+10.47%)
Feb 09, 2024
6.880
7.150
6.780
6.970
477,391
+0.10(+1.46%)
Feb 08, 2024
6.800
7.030
6.700
6.870
498,673
+0.12(+1.78%)
Feb 07, 2024
6.980
7.076
6.750
6.750
427,274
-0.15(-2.17%)
Feb 06, 2024
7.110
7.580
6.890
6.900
834,622
+0.05(+0.73%)
Feb 05, 2024
6.950
7.250
6.700
6.850
266,081
-0.21(-2.97%)
Feb 02, 2024
7.200
7.270
6.810
7.060
332,967
-0.21(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.