Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Imperial Petroleum Inc. - Common Shares
(NQ:
IMPP
)
3.850
+0.040 (+1.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.230
3.330
3.110
3.130
343,818
-0.06(-1.88%)
Feb 28, 2024
3.070
3.241
3.060
3.190
488,862
+0.10(+3.24%)
Feb 27, 2024
3.110
3.150
3.040
3.090
514,314
+0.03(+0.98%)
Feb 26, 2024
2.880
3.130
2.870
3.060
478,250
+0.19(+6.62%)
Feb 23, 2024
2.840
2.950
2.820
2.870
400,002
+0.00(+0.00%)
Feb 22, 2024
2.990
3.030
2.860
2.870
433,538
-0.14(-4.65%)
Feb 21, 2024
3.060
3.100
2.949
3.010
304,024
-0.04(-1.31%)
Feb 20, 2024
3.220
3.220
3.015
3.050
552,109
-0.17(-5.28%)
Feb 16, 2024
3.210
3.310
3.150
3.220
422,167
-0.03(-0.92%)
Feb 15, 2024
3.220
3.300
3.190
3.250
214,527
+0.06(+1.88%)
Feb 14, 2024
3.230
3.320
3.165
3.190
345,099
+0.05(+1.59%)
Feb 13, 2024
3.180
3.190
3.083
3.140
533,407
-0.12(-3.68%)
Feb 12, 2024
3.100
3.307
3.060
3.260
382,310
+0.17(+5.50%)
Feb 09, 2024
3.010
3.090
2.950
3.090
237,816
+0.10(+3.34%)
Feb 08, 2024
3.030
3.060
2.960
2.990
316,642
-0.04(-1.32%)
Feb 07, 2024
3.160
3.160
2.965
3.030
517,182
-0.12(-3.81%)
Feb 06, 2024
3.020
3.320
2.980
3.150
605,335
+0.12(+3.96%)
Feb 05, 2024
3.020
3.122
3.010
3.030
416,894
-0.02(-0.49%)
Feb 02, 2024
3.340
3.340
2.970
3.045
1,004,618
-0.27(-8.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.