Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.88	31.07	30.88	30.98	2,898	+0.22(+0.72%)
Feb 28, 2024	30.73	30.89	30.73	30.76	3,839	-0.10(-0.32%)
Feb 27, 2024	30.79	30.95	30.79	30.86	2,417	+0.08(+0.26%)
Feb 26, 2024	30.88	30.88	30.76	30.78	5,487	+0.00(+0.00%)
Feb 23, 2024	30.91	31.05	30.71	30.78	6,280	-0.08(-0.26%)
Feb 22, 2024	30.79	30.89	30.70	30.86	3,472	+0.83(+2.76%)
Feb 21, 2024	29.99	30.09	29.79	30.03	6,131	-0.06(-0.21%)
Feb 20, 2024	30.22	30.22	29.85	30.09	8,127	-0.30(-0.98%)
Feb 16, 2024	30.71	30.71	30.39	30.39	6,933	-0.45(-1.46%)
Feb 15, 2024	30.67	30.85	30.61	30.84	8,020	+0.09(+0.29%)
Feb 14, 2024	30.33	30.77	30.33	30.75	16,559	+0.66(+2.19%)
Feb 13, 2024	29.87	30.29	29.87	30.09	23,332	-0.77(-2.50%)
Feb 12, 2024	30.73	31.18	30.73	30.86	13,840	+0.13(+0.42%)
Feb 09, 2024	30.67	30.75	30.54	30.73	7,773	+0.37(+1.22%)
Feb 08, 2024	30.26	30.49	30.21	30.36	16,994	+0.14(+0.46%)
Feb 07, 2024	30.09	30.23	30.09	30.22	5,895	-0.54(-1.76%)
Feb 06, 2024	30.83	30.83	30.51	30.76	3,782	+0.10(+0.33%)
Feb 05, 2024	30.88	30.88	30.42	30.66	7,209	-0.22(-0.71%)
Feb 02, 2024	30.58	30.88	30.58	30.88	3,977	+0.76(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.