Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	53.43	53.52	48.81	50.09	1,290,709	-3.57(-6.65%)
Feb 26, 2015	54.24	54.60	53.55	53.66	324,215	-0.68(-1.25%)
Feb 25, 2015	54.78	55.12	53.91	54.34	286,739	-0.55(-1.00%)
Feb 24, 2015	54.50	56.09	54.50	54.89	318,278	+0.26(+0.48%)
Feb 23, 2015	54.14	54.86	53.33	54.63	302,749	+0.48(+0.89%)
Feb 20, 2015	53.42	54.63	52.77	54.15	337,147	+0.92(+1.73%)
Feb 19, 2015	52.47	54.16	52.47	53.23	287,048	+0.31(+0.59%)
Feb 18, 2015	52.46	53.30	52.17	52.92	283,697	+0.24(+0.46%)
Feb 17, 2015	52.58	53.29	51.91	52.68	279,392	-0.06(-0.11%)
Feb 13, 2015	53.00	52.74	52.74	52.74	246,000	-0.12(-0.23%)
Feb 12, 2015	52.75	53.39	52.42	52.86	185,421	+0.20(+0.38%)
Feb 11, 2015	52.19	52.74	51.75	52.66	229,520	+0.23(+0.44%)
Feb 10, 2015	52.47	52.93	52.05	52.43	291,001	+0.34(+0.65%)
Feb 09, 2015	52.29	52.97	51.79	52.09	349,974	-0.22(-0.42%)
Feb 06, 2015	52.35	52.98	51.96	52.31	432,293	-0.16(-0.30%)
Feb 05, 2015	52.30	52.83	52.04	52.47	529,077	+0.27(+0.52%)
Feb 04, 2015	52.26	52.80	51.93	52.20	279,021	-0.35(-0.67%)
Feb 03, 2015	51.20	52.60	51.20	52.55	371,244	+1.37(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.