Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.75	41.90	40.60	40.80	395,378	-1.10(-2.63%)
Feb 27, 2017	41.15	42.12	40.90	41.90	376,939	+0.65(+1.58%)
Feb 24, 2017	41.20	41.65	40.70	41.25	423,917	-0.25(-0.60%)
Feb 23, 2017	42.00	42.10	41.05	41.50	270,881	-0.30(-0.72%)
Feb 22, 2017	41.75	41.85	41.20	41.80	229,476	-0.10(-0.24%)
Feb 21, 2017	42.25	42.70	41.70	41.90	560,204	-0.25(-0.59%)
Feb 17, 2017		42.15	42.15	42.15	0	+0.30(+0.72%)
Feb 16, 2017	41.85	42.25	41.15	41.85	351,270	-0.10(-0.24%)
Feb 15, 2017	40.95	42.00	40.90	41.95	200,950	+0.80(+1.94%)
Feb 14, 2017	40.45	41.40	40.30	41.15	395,025	+0.70(+1.73%)
Feb 13, 2017	40.30	40.85	40.25	40.45	322,799	+0.25(+0.62%)
Feb 10, 2017	40.35	40.55	40.00	40.20	310,625	+0.00(+0.00%)
Feb 09, 2017	39.95	40.50	39.85	40.20	355,176	+0.35(+0.88%)
Feb 08, 2017	39.95	40.15	39.30	39.85	414,360	-0.25(-0.62%)
Feb 07, 2017	40.35	40.60	39.80	40.10	337,570	-0.10(-0.25%)
Feb 06, 2017	40.05	40.60	39.53	40.20	304,301	+0.15(+0.37%)
Feb 03, 2017	39.35	40.10	39.08	40.05	370,225	+0.90(+2.30%)
Feb 02, 2017	40.00	40.00	38.70	39.15	286,175	-0.90(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.