Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.07	32.65	31.84	32.19	481,350	+0.23(+0.72%)
Feb 27, 2019	32.04	32.26	31.70	31.96	179,708	-0.14(-0.44%)
Feb 26, 2019	32.03	32.36	31.94	32.10	154,519	+0.03(+0.09%)
Feb 25, 2019	32.20	32.67	32.06	32.07	198,691	+0.04(+0.12%)
Feb 22, 2019	32.17	32.30	31.83	32.03	323,200	+0.02(+0.06%)
Feb 21, 2019	32.58	32.58	31.73	32.01	208,668	-0.57(-1.75%)
Feb 20, 2019	32.10	32.80	31.98	32.58	252,505	+0.32(+0.99%)
Feb 19, 2019	31.60	32.30	31.58	32.26	243,761	+0.51(+1.61%)
Feb 15, 2019	31.70	32.23	31.65	31.75	236,800	+0.30(+0.95%)
Feb 14, 2019	31.14	31.87	31.01	31.45	339,066	+0.17(+0.54%)
Feb 13, 2019	30.80	31.49	30.74	31.28	155,263	+0.49(+1.59%)
Feb 12, 2019	30.44	30.93	30.26	30.79	257,801	+0.61(+2.02%)
Feb 11, 2019	30.01	30.20	29.70	30.18	168,192	+0.33(+1.11%)
Feb 08, 2019	29.75	30.02	29.58	29.85	143,700	-0.09(-0.30%)
Feb 07, 2019	30.00	30.01	29.58	29.94	126,729	-0.16(-0.53%)
Feb 06, 2019	30.32	30.48	29.90	30.10	120,752	-0.21(-0.69%)
Feb 05, 2019	30.01	30.41	29.97	30.31	142,674	+0.29(+0.97%)
Feb 04, 2019	29.69	30.04	29.55	30.02	141,535	+0.33(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.