Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.09	38.82	35.05	38.82	569,900	+4.10(+11.81%)
Feb 27, 2020	34.47	35.67	33.88	34.72	237,149	-0.39(-1.11%)
Feb 26, 2020	35.64	35.75	34.98	35.11	126,683	-0.24(-0.68%)
Feb 25, 2020	36.27	36.51	34.98	35.35	143,127	-0.88(-2.43%)
Feb 24, 2020	35.64	36.37	35.45	36.23	128,107	-0.61(-1.66%)
Feb 21, 2020	37.00	37.00	36.39	36.84	107,600	-0.17(-0.46%)
Feb 20, 2020	37.09	37.43	36.66	37.01	113,997	-0.20(-0.54%)
Feb 19, 2020	37.06	37.45	36.69	37.21	128,298	+0.17(+0.46%)
Feb 18, 2020	37.22	37.70	36.76	37.04	173,219	-0.23(-0.62%)
Feb 14, 2020	38.56	38.65	37.23	37.27	237,000	-1.32(-3.42%)
Feb 13, 2020	38.09	38.61	38.09	38.59	110,956	+0.40(+1.05%)
Feb 12, 2020	38.16	38.39	38.05	38.19	122,272	+0.21(+0.55%)
Feb 11, 2020	37.46	38.19	37.33	37.98	121,442	+0.74(+1.99%)
Feb 10, 2020	36.77	37.25	36.75	37.24	159,355	+0.34(+0.92%)
Feb 07, 2020	37.65	37.77	36.83	36.90	181,900	-0.83(-2.20%)
Feb 06, 2020	38.20	38.20	37.63	37.73	251,767	-0.45(-1.18%)
Feb 05, 2020	37.51	38.24	37.43	38.18	159,544	+0.79(+2.11%)
Feb 04, 2020	36.07	37.42	35.98	37.39	225,808	+1.65(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.