Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hortonworks
(NQ:
HDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
11.51
11.95
11.13
11.55
1,137,436
+0.09(+0.79%)
Feb 26, 2016
10.94
11.76
10.82
11.46
955,577
+0.60(+5.52%)
Feb 25, 2016
10.59
10.98
10.28
10.86
731,222
+0.33(+3.13%)
Feb 24, 2016
10.19
10.66
9.941
10.53
952,345
+0.22(+2.13%)
Feb 23, 2016
10.05
10.49
10.01
10.31
873,732
+0.07(+0.68%)
Feb 22, 2016
10.09
10.33
9.940
10.24
1,154,500
+0.22(+2.20%)
Feb 19, 2016
9.570
10.04
9.040
10.02
999,501
+0.36(+3.73%)
Feb 18, 2016
9.500
9.780
9.208
9.660
1,001,853
+0.15(+1.58%)
Feb 17, 2016
9.250
9.740
9.180
9.510
1,119,291
+0.52(+5.78%)
Feb 16, 2016
8.700
9.190
8.470
8.990
1,142,326
+0.56(+6.64%)
Feb 12, 2016
8.630
8.430
8.430
8.430
1,552,800
-0.14(-1.63%)
Feb 11, 2016
9.000
9.300
8.010
8.570
2,742,994
+0.74(+9.45%)
Feb 10, 2016
7.590
8.140
7.500
7.830
1,549,171
+0.39(+5.24%)
Feb 09, 2016
7.740
7.989
7.120
7.440
2,301,071
-0.36(-4.62%)
Feb 08, 2016
8.380
8.410
7.720
7.800
1,662,351
-0.68(-8.02%)
Feb 05, 2016
9.920
10.06
8.120
8.480
2,953,834
-1.74(-17.03%)
Feb 04, 2016
10.09
10.33
9.950
10.22
1,132,336
-0.05(-0.49%)
Feb 03, 2016
10.59
10.73
9.910
10.27
1,425,929
-0.11(-1.06%)
Feb 02, 2016
11.08
11.19
10.03
10.38
5,804,672
-0.02(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.