Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hortonworks
(NQ:
HDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
18.17
18.65
17.97
17.98
925,684
-0.22(-1.21%)
Feb 27, 2018
18.66
18.69
17.86
18.20
1,135,772
-0.45(-2.41%)
Feb 26, 2018
18.11
18.75
18.11
18.65
736,460
+0.59(+3.27%)
Feb 23, 2018
18.55
18.55
17.92
18.06
665,083
-0.45(-2.43%)
Feb 22, 2018
18.38
18.73
18.25
18.51
685,607
+0.15(+0.82%)
Feb 21, 2018
18.15
19.02
18.09
18.36
954,406
+0.14(+0.77%)
Feb 20, 2018
18.00
18.52
17.90
18.22
948,838
+0.03(+0.16%)
Feb 16, 2018
18.19
18.19
18.19
0
-0.27(-1.46%)
Feb 15, 2018
18.01
18.58
17.82
18.46
644,387
+0.51(+2.84%)
Feb 14, 2018
17.41
18.10
17.33
17.95
576,686
+0.43(+2.45%)
Feb 13, 2018
17.76
18.29
17.23
17.52
841,946
-0.49(-2.72%)
Feb 12, 2018
17.23
18.30
16.92
18.01
1,381,786
+0.86(+5.01%)
Feb 09, 2018
19.00
19.43
16.50
17.15
2,848,885
-1.69(-8.97%)
Feb 08, 2018
19.38
19.50
18.69
18.84
929,485
-0.56(-2.89%)
Feb 07, 2018
18.85
19.55
18.85
19.40
604,494
+0.57(+3.03%)
Feb 06, 2018
18.14
19.23
18.05
18.83
706,825
-0.54(-2.79%)
Feb 05, 2018
19.36
19.71
19.01
19.37
410,045
-0.15(-0.77%)
Feb 02, 2018
19.62
19.74
19.17
19.52
431,535
-0.29(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.