Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Saia Inc
(NQ:
SAIA
)
452.61
+7.21 (+1.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
8.173
8.627
8.107
8.440
266,962
+0.30(+3.69%)
Feb 25, 2010
7.973
8.140
7.710
8.140
117,951
+0.03(+0.41%)
Feb 24, 2010
7.773
8.127
7.753
8.107
80,329
+0.33(+4.29%)
Feb 23, 2010
7.893
7.980
7.740
7.773
51,820
-0.12(-1.52%)
Feb 22, 2010
7.607
7.980
7.500
7.893
401,500
+0.33(+4.32%)
Feb 19, 2010
7.613
7.720
7.547
7.567
59,085
-0.05(-0.61%)
Feb 18, 2010
7.640
7.673
7.604
7.613
52,308
-0.05(-0.70%)
Feb 17, 2010
7.800
7.800
7.613
7.667
206,682
-0.13(-1.63%)
Feb 16, 2010
8.107
8.107
7.747
7.793
90,076
-0.23(-2.91%)
Feb 12, 2010
8.153
8.027
8.027
8.027
211,200
-0.21(-2.59%)
Feb 11, 2010
8.113
8.247
8.000
8.240
236,845
+0.08(+0.98%)
Feb 10, 2010
8.260
8.260
7.880
8.160
67,194
-0.10(-1.21%)
Feb 09, 2010
8.087
8.420
8.087
8.260
213,492
+0.25(+3.08%)
Feb 08, 2010
8.040
8.353
7.847
8.013
164,203
+0.00(+0.00%)
Feb 05, 2010
7.940
8.027
7.720
8.013
117,441
+0.07(+0.92%)
Feb 04, 2010
8.100
8.102
7.827
7.940
140,481
-0.25(-3.01%)
Feb 03, 2010
8.007
8.253
7.920
8.187
147,330
+0.12(+1.49%)
Feb 02, 2010
8.387
8.487
7.953
8.067
256,417
-0.29(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.