Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
4.200
4.380
3.670
4.300
1,053,401
+0.02(+0.47%)
Feb 27, 2019
4.200
4.500
4.200
4.280
428,061
+0.06(+1.42%)
Feb 26, 2019
4.200
4.400
4.100
4.220
578,129
+0.02(+0.48%)
Feb 25, 2019
4.150
4.260
4.070
4.200
494,631
+0.11(+2.69%)
Feb 22, 2019
4.080
4.240
3.940
4.090
1,572,700
+0.01(+0.25%)
Feb 21, 2019
3.840
4.140
3.760
4.080
533,301
+0.22(+5.70%)
Feb 20, 2019
3.850
3.980
3.770
3.860
339,458
-0.02(-0.52%)
Feb 19, 2019
3.990
4.060
3.800
3.880
820,640
-0.17(-4.20%)
Feb 15, 2019
3.710
4.380
3.660
4.050
1,329,500
+0.37(+10.05%)
Feb 14, 2019
3.560
3.750
3.560
3.680
470,434
+0.10(+2.79%)
Feb 13, 2019
3.520
3.690
3.460
3.580
412,368
+0.08(+2.29%)
Feb 12, 2019
3.530
3.599
3.480
3.500
336,893
-0.03(-0.85%)
Feb 11, 2019
3.370
3.600
3.330
3.530
300,898
+0.18(+5.37%)
Feb 08, 2019
3.390
3.430
3.250
3.350
232,000
-0.04(-1.18%)
Feb 07, 2019
3.430
3.500
3.210
3.390
366,168
-0.05(-1.45%)
Feb 06, 2019
3.480
3.598
3.390
3.440
571,186
-0.03(-0.86%)
Feb 05, 2019
3.480
3.590
3.360
3.470
449,471
-0.01(-0.29%)
Feb 04, 2019
3.240
3.640
3.200
3.480
898,910
+0.22(+6.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.