Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.707	1.944	1.698	1.944	41,306	+0.22(+12.80%)
Feb 26, 2009	1.885	1.910	1.698	1.724	126,376	-0.19(-9.77%)
Feb 24, 2009	1.698	1.910	1.910	1.910	5,653	+0.13(+7.14%)
Feb 23, 2009	1.842	1.910	1.783	1.783	2,591	-0.07(-3.67%)
Feb 20, 2009	1.698	1.851	1.690	1.851	3,266	+0.08(+4.81%)
Feb 19, 2009	1.664	1.766	1.307	1.766	110,886	+0.03(+1.46%)
Feb 18, 2009	1.776	1.776	1.724	1.740	8,686	-0.03(-1.44%)
Feb 12, 2009	1.715	1.766	1.766	1.766	3,651	-0.02(-0.95%)
Feb 11, 2009	1.825	1.834	1.783	1.783	17,961	-0.01(-0.47%)
Feb 10, 2009	1.808	1.834	1.791	1.791	25,558	-0.05(-2.76%)
Feb 09, 2009	1.825	1.842	1.808	1.842	942	+0.02(+0.93%)
Feb 06, 2009	1.825	1.825	1.817	1.825	12,331	+0.01(+0.47%)
Feb 05, 2009	1.822	1.842	1.800	1.817	7,773	-0.03(-1.38%)
Feb 04, 2009	1.859	1.859	1.740	1.842	12,573	-0.03(-1.36%)
Feb 03, 2009	1.868	1.868	1.868	1.868	5,300	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.