Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.76	21.04	20.52	20.58	196,479	-0.17(-0.81%)
Feb 27, 2017	20.60	21.37	20.58	20.74	181,668	+0.14(+0.68%)
Feb 24, 2017	20.21	20.91	20.00	20.60	269,852	+0.25(+1.23%)
Feb 23, 2017	20.36	20.81	19.85	20.35	279,056	-0.24(-1.17%)
Feb 22, 2017	19.64	21.01	18.42	20.59	896,475	-2.26(-9.88%)
Feb 21, 2017	22.14	23.02	22.09	22.85	178,967	+0.73(+3.32%)
Feb 17, 2017		22.12	22.12	22.12	0	+0.57(+2.63%)
Feb 16, 2017	21.90	21.90	21.44	21.55	52,634	-0.32(-1.45%)
Feb 15, 2017	21.89	22.10	21.73	21.87	51,412	-0.14(-0.63%)
Feb 14, 2017	21.93	22.24	21.84	22.01	60,537	+0.07(+0.34%)
Feb 13, 2017	21.78	22.12	21.70	21.93	101,410	+0.23(+1.07%)
Feb 10, 2017	21.68	21.91	21.40	21.70	62,953	+0.21(+0.99%)
Feb 09, 2017	21.09	21.60	21.09	21.49	65,586	+0.31(+1.45%)
Feb 08, 2017	21.04	21.27	20.88	21.18	61,592	+0.06(+0.26%)
Feb 07, 2017	20.78	21.28	20.78	21.12	86,093	+0.22(+1.07%)
Feb 06, 2017	21.28	21.28	20.50	20.90	154,640	-0.49(-2.30%)
Feb 03, 2017	21.11	21.41	20.86	21.39	55,208	+0.37(+1.77%)
Feb 02, 2017	21.14	21.37	20.69	21.02	112,558	-0.23(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.