Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.91	28.27	27.52	28.25	163,781	+0.30(+1.08%)
Feb 27, 2019	27.64	28.21	27.53	27.94	125,808	+0.17(+0.61%)
Feb 26, 2019	28.24	28.31	27.56	27.77	101,055	-0.56(-1.97%)
Feb 25, 2019	28.11	28.41	27.46	28.33	156,890	+0.32(+1.15%)
Feb 22, 2019	27.67	28.34	27.33	28.01	249,037	+0.42(+1.51%)
Feb 21, 2019	29.42	29.42	26.14	27.59	446,578	-1.45(-5.00%)
Feb 20, 2019	25.97	30.61	25.73	29.05	879,321	+5.35(+22.59%)
Feb 19, 2019	23.67	24.29	23.56	23.70	460,564	-0.05(-0.20%)
Feb 15, 2019	23.54	23.91	23.54	23.74	105,610	+0.29(+1.25%)
Feb 14, 2019	23.41	23.71	23.33	23.45	89,976	-0.04(-0.16%)
Feb 13, 2019	23.15	23.61	23.08	23.49	69,993	+0.31(+1.34%)
Feb 12, 2019	22.87	23.26	22.81	23.18	40,590	+0.38(+1.66%)
Feb 11, 2019	22.60	22.81	22.35	22.80	154,747	+0.35(+1.56%)
Feb 08, 2019	22.38	22.46	21.95	22.45	40,252	+0.00(+0.00%)
Feb 07, 2019	22.35	22.90	22.05	22.45	122,857	+0.01(+0.04%)
Feb 06, 2019	22.69	22.89	22.35	22.44	102,976	-0.40(-1.74%)
Feb 05, 2019	22.93	23.09	22.43	22.84	106,974	-0.09(-0.41%)
Feb 04, 2019	22.33	22.94	22.33	22.93	92,793	+0.54(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.