Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.47	53.13	45.55	49.68	320,183	+4.78(+10.64%)
Feb 25, 2021	46.50	47.63	44.90	44.90	124,101	-1.18(-2.56%)
Feb 24, 2021	45.92	46.98	45.63	46.08	106,285	+0.46(+1.02%)
Feb 23, 2021	45.91	47.06	44.28	45.62	124,861	-0.67(-1.44%)
Feb 22, 2021	47.76	47.76	45.63	46.28	108,324	-1.28(-2.68%)
Feb 19, 2021	46.87	48.32	46.87	47.56	103,865	+0.71(+1.51%)
Feb 18, 2021	46.60	47.12	45.32	46.85	91,668	+0.15(+0.31%)
Feb 17, 2021	46.89	47.60	45.67	46.71	74,240	-0.24(-0.51%)
Feb 16, 2021	47.86	48.24	46.63	46.95	76,530	-0.56(-1.18%)
Feb 12, 2021	46.03	47.96	45.83	47.51	107,072	+1.57(+3.41%)
Feb 11, 2021	46.62	46.77	44.94	45.94	138,242	-0.18(-0.40%)
Feb 10, 2021	47.44	47.99	45.58	46.13	113,941	-0.98(-2.07%)
Feb 09, 2021	46.46	47.51	45.76	47.10	98,902	+0.51(+1.10%)
Feb 08, 2021	46.98	47.15	46.40	46.59	128,204	-0.07(-0.15%)
Feb 05, 2021	47.37	47.98	46.20	46.66	149,487	-0.43(-0.90%)
Feb 04, 2021	46.71	48.47	46.41	47.08	100,988	+0.60(+1.29%)
Feb 03, 2021	45.27	46.88	44.42	46.49	165,254	+1.10(+2.43%)
Feb 02, 2021	46.79	47.31	44.81	45.38	131,021	-1.07(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.