Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Boxlight Corp Cl A
(NQ:
BOXL
)
0.7400
+0.0390 (+5.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.8200
0.8800
0.8100
0.8500
56,562
+0.05(+6.25%)
Feb 28, 2024
0.8400
0.8498
0.8000
0.8000
16,887
+0.01(+0.76%)
Feb 27, 2024
0.8000
0.8498
0.7920
0.7940
58,121
-0.02(-3.04%)
Feb 26, 2024
0.7900
0.8549
0.7900
0.8189
15,861
+0.03(+3.66%)
Feb 23, 2024
0.7810
0.8850
0.7800
0.7900
72,713
+0.00(+0.00%)
Feb 22, 2024
0.8213
0.8299
0.7900
0.7900
45,458
-0.03(-3.66%)
Feb 21, 2024
0.8200
0.8699
0.8200
0.8200
20,004
+0.00(+0.00%)
Feb 20, 2024
0.8500
0.8660
0.8200
0.8200
17,520
-0.02(-2.50%)
Feb 16, 2024
0.8800
0.8800
0.8200
0.8410
15,703
-0.04(-4.42%)
Feb 15, 2024
0.8500
0.8932
0.8400
0.8799
23,115
+0.04(+5.30%)
Feb 14, 2024
0.8200
0.8610
0.7890
0.8356
29,932
+0.01(+0.67%)
Feb 13, 2024
0.8700
0.8800
0.7890
0.8300
43,357
-0.03(-3.49%)
Feb 12, 2024
0.8495
0.8800
0.8399
0.8600
30,929
+0.02(+2.50%)
Feb 09, 2024
0.8362
0.8636
0.8200
0.8390
24,449
+0.03(+3.58%)
Feb 08, 2024
0.8100
0.8662
0.8000
0.8100
47,945
-0.02(-2.41%)
Feb 07, 2024
0.8118
0.8883
0.8118
0.8300
10,530
+0.01(+1.10%)
Feb 06, 2024
0.8400
0.8955
0.7997
0.8210
33,863
-0.01(-0.99%)
Feb 05, 2024
0.8980
0.9308
0.8269
0.8292
27,657
-0.07(-7.66%)
Feb 02, 2024
0.8702
0.9051
0.8700
0.8980
20,131
+0.03(+3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.