Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden & Pet
(NQ:
CENTA
)
37.35
+0.03 (+0.08%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
8.840
8.990
8.730
8.730
287,248
-0.30(-3.32%)
Feb 27, 2013
8.890
9.040
8.640
9.030
115,396
+0.11(+1.23%)
Feb 26, 2013
8.920
8.990
8.810
8.920
123,774
-0.10(-1.11%)
Feb 22, 2013
9.160
9.200
8.920
9.020
152,269
-0.09(-0.99%)
Feb 21, 2013
9.290
9.350
9.070
9.110
90,734
-0.20(-2.15%)
Feb 20, 2013
9.310
9.400
9.200
9.310
179,721
-0.01(-0.11%)
Feb 19, 2013
9.240
9.335
9.110
9.320
160,880
+0.07(+0.76%)
Feb 15, 2013
9.210
9.360
9.100
9.250
159,443
+0.09(+0.98%)
Feb 14, 2013
9.080
9.200
9.000
9.160
156,632
+0.03(+0.33%)
Feb 13, 2013
9.140
9.240
9.060
9.130
134,965
-0.03(-0.33%)
Feb 12, 2013
8.910
9.220
8.880
9.160
317,644
+0.23(+2.58%)
Feb 11, 2013
9.080
9.080
8.870
8.930
499,623
-0.18(-1.98%)
Feb 08, 2013
9.370
9.370
8.990
9.110
304,805
-0.29(-3.09%)
Feb 07, 2013
9.350
9.470
9.240
9.400
386,190
+0.07(+0.75%)
Feb 06, 2013
9.380
9.420
9.300
9.330
387,145
-0.15(-1.58%)
Feb 04, 2013
9.510
9.520
9.295
9.480
273,746
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.