Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Summer Infant Inc
(NQ:
SUMR
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jun 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.8000
0.8056
0.7626
0.7699
214,994
-0.04(-4.95%)
Feb 27, 2019
0.8250
0.8250
0.7909
0.8100
80,224
-0.01(-1.82%)
Feb 26, 2019
0.8100
0.8299
0.7800
0.8250
117,039
+0.02(+3.12%)
Feb 25, 2019
0.7900
0.8300
0.7800
0.8000
94,831
+0.01(+1.27%)
Feb 22, 2019
0.7800
0.8300
0.7800
0.7900
45,300
-0.03(-3.64%)
Feb 21, 2019
0.9295
0.9295
0.7899
0.8198
615,536
-0.23(-21.92%)
Feb 20, 2019
1.100
1.120
1.050
1.050
76,306
-0.05(-4.55%)
Feb 19, 2019
1.070
1.100
1.065
1.100
31,763
+0.04(+3.77%)
Feb 15, 2019
1.040
1.090
1.040
1.060
27,200
+0.03(+2.91%)
Feb 14, 2019
1.055
1.055
1.030
1.030
20,457
-0.01(-0.96%)
Feb 13, 2019
1.070
1.082
1.030
1.040
46,137
-0.02(-1.89%)
Feb 12, 2019
1.080
1.093
1.060
1.060
14,491
-0.03(-2.75%)
Feb 11, 2019
1.040
1.100
1.040
1.090
65,155
+0.05(+4.81%)
Feb 08, 2019
1.060
1.080
1.040
1.040
22,400
-0.03(-2.80%)
Feb 07, 2019
1.030
1.070
1.030
1.070
8,626
+0.05(+4.90%)
Feb 06, 2019
1.050
1.070
1.020
1.020
42,654
-0.02(-1.92%)
Feb 05, 2019
1.100
1.100
1.040
1.040
12,204
-0.00(-0.19%)
Feb 04, 2019
1.060
1.085
1.030
1.042
20,530
-0.03(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.