Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7249	0.7268	0.6067	0.6223	336,600	-0.04(-6.07%)
Feb 27, 2020	0.6578	0.7000	0.5800	0.6625	312,071	+0.01(+1.88%)
Feb 26, 2020	0.6984	0.6998	0.6500	0.6503	126,278	-0.03(-4.37%)
Feb 25, 2020	0.7000	0.7100	0.6500	0.6800	170,176	-0.03(-3.68%)
Feb 24, 2020	0.7000	0.7101	0.6815	0.7060	65,655	-0.00(-0.56%)
Feb 21, 2020	0.7100	0.7137	0.6867	0.7100	158,100	-0.01(-1.39%)
Feb 20, 2020	0.7200	0.7700	0.6600	0.7200	472,193	+0.01(+1.91%)
Feb 19, 2020	0.7550	0.7550	0.7063	0.7065	152,965	-0.01(-1.87%)
Feb 18, 2020	0.8000	0.8000	0.6500	0.7200	296,774	-0.07(-8.29%)
Feb 14, 2020	0.8000	0.8048	0.7700	0.7851	67,200	-0.01(-1.38%)
Feb 13, 2020	0.7900	0.8000	0.7671	0.7961	102,432	+0.01(+1.62%)
Feb 12, 2020	0.8000	0.8300	0.7650	0.7834	166,621	+0.00(+0.49%)
Feb 11, 2020	0.7850	0.8199	0.7602	0.7796	227,463	-0.01(-1.32%)
Feb 10, 2020	0.8300	0.8300	0.7600	0.7900	172,128	-0.04(-4.39%)
Feb 07, 2020	0.8200	0.8914	0.8000	0.8263	678,200	+0.01(+1.36%)
Feb 06, 2020	0.8109	0.8300	0.8100	0.8152	88,446	+0.00(+0.02%)
Feb 05, 2020	0.8200	0.8500	0.8030	0.8150	124,305	-0.01(-0.61%)
Feb 04, 2020	0.8200	0.8400	0.8100	0.8200	103,454	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.