Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2.400
2.420
2.250
2.250
183,400
-0.15(-6.25%)
Feb 27, 2020
2.580
2.620
2.400
2.400
167,208
-0.25(-9.43%)
Feb 26, 2020
2.670
2.760
2.620
2.650
115,871
-0.05(-1.85%)
Feb 25, 2020
2.850
2.850
2.650
2.700
126,199
-0.14(-4.93%)
Feb 24, 2020
2.680
2.930
2.680
2.840
106,221
+0.10(+3.65%)
Feb 21, 2020
2.690
2.790
2.680
2.740
63,100
+0.02(+0.74%)
Feb 20, 2020
2.700
2.790
2.680
2.720
109,254
-0.02(-0.73%)
Feb 19, 2020
2.780
2.800
2.660
2.740
181,121
-0.02(-0.72%)
Feb 18, 2020
2.790
2.828
2.600
2.760
145,130
-0.03(-1.08%)
Feb 14, 2020
2.900
2.928
2.730
2.790
123,500
-0.11(-3.79%)
Feb 13, 2020
2.700
3.160
2.662
2.900
474,855
+0.23(+8.61%)
Feb 12, 2020
2.650
2.700
2.630
2.670
147,895
+0.04(+1.52%)
Feb 11, 2020
2.590
2.640
2.570
2.630
55,787
+0.02(+0.77%)
Feb 10, 2020
2.600
2.700
2.580
2.610
93,694
+0.03(+1.16%)
Feb 07, 2020
2.590
2.698
2.550
2.580
113,600
-0.08(-3.01%)
Feb 06, 2020
2.760
2.790
2.650
2.660
56,021
-0.10(-3.62%)
Feb 05, 2020
2.750
2.800
2.730
2.760
51,953
+0.01(+0.36%)
Feb 04, 2020
2.810
2.840
2.720
2.750
98,964
-0.02(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.