Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mercadolibre Inc
(NQ:
MELI
)
1,578.36
-2.17 (-0.14%)
Streaming Delayed Price
Updated: 9:37 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
1192
1223
1186
1220
568,367
+37.01(+3.13%)
Feb 27, 2023
1173
1192
1153
1183
700,960
+26.11(+2.26%)
Feb 24, 2023
1163
1182
1119
1157
1,089,918
+20.62(+1.81%)
Feb 23, 2023
1135
1142
1101
1136
715,124
+18.00(+1.61%)
Feb 22, 2023
1105
1134
1093
1118
718,541
+18.93(+1.72%)
Feb 21, 2023
1095
1123
1085
1099
656,763
-1.54(-0.14%)
Feb 17, 2023
1105
1112
1088
1101
427,701
-18.77(-1.68%)
Feb 16, 2023
1132
1157
1118
1120
393,989
-39.96(-3.45%)
Feb 15, 2023
1122
1164
1115
1160
338,714
+27.29(+2.41%)
Feb 14, 2023
1102
1148
1083
1132
389,772
+19.99(+1.80%)
Feb 13, 2023
1111
1127
1103
1112
287,795
+7.37(+0.67%)
Feb 10, 2023
1126
1130
1098
1105
400,293
-38.70(-3.38%)
Feb 09, 2023
1190
1195
1137
1144
330,610
-23.25(-1.99%)
Feb 08, 2023
1162
1192
1159
1167
335,398
-6.91(-0.59%)
Feb 07, 2023
1168
1177
1130
1174
820,380
-1.63(-0.14%)
Feb 06, 2023
1169
1189
1159
1175
486,552
-11.81(-0.99%)
Feb 03, 2023
1176
1224
1162
1187
556,618
-39.33(-3.21%)
Feb 02, 2023
1236
1250
1202
1227
653,437
+12.29(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.