Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	33.34	33.87	32.99	33.87	9,730,809	+0.70(+2.12%)
Feb 25, 2010	32.22	33.19	32.20	33.17	9,605,839	+0.55(+1.68%)
Feb 24, 2010	31.35	32.70	31.23	32.62	11,810,690	+1.57(+5.06%)
Feb 23, 2010	32.27	32.48	30.99	31.05	8,384,380	-1.18(-3.65%)
Feb 22, 2010	32.49	32.90	32.09	32.22	7,238,889	-0.53(-1.63%)
Feb 19, 2010	32.59	33.51	32.50	32.76	9,274,452	+0.01(+0.04%)
Feb 18, 2010	32.85	33.04	32.61	32.74	4,473,429	-0.16(-0.47%)
Feb 17, 2010	33.48	33.49	32.79	32.90	3,721,877	-0.46(-1.37%)
Feb 16, 2010	33.12	33.51	32.84	33.36	5,849,104	+0.68(+2.09%)
Feb 12, 2010	31.77	32.67	32.67	32.67	40,112,816	+0.67(+2.10%)
Feb 11, 2010	31.48	32.16	31.23	32.00	9,440,800	+0.98(+3.16%)
Feb 10, 2010	31.60	31.61	30.97	31.02	9,410,397	-0.77(-2.41%)
Feb 09, 2010	31.96	32.31	31.46	31.79	6,732,735	+0.33(+1.03%)
Feb 08, 2010	31.99	32.98	31.45	31.46	12,649,273	-0.06(-0.19%)
Feb 05, 2010	30.42	31.73	30.42	31.52	15,222,497	+1.29(+4.27%)
Feb 04, 2010	32.16	32.16	29.83	30.23	19,994,184	-2.56(-7.81%)
Feb 03, 2010	32.81	33.23	32.56	32.79	6,155,415	-0.12(-0.38%)
Feb 02, 2010	32.57	33.20	32.34	32.92	6,181,391	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.