Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Delmar Pharmaceuticals Inc
(NQ:
DMPI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
4.570
4.600
4.570
4.590
1,429
+0.03(+0.66%)
Feb 27, 2017
4.560
4.670
4.560
4.560
9,125
-0.07(-1.51%)
Feb 24, 2017
4.830
4.900
4.610
4.630
16,786
-0.16(-3.34%)
Feb 23, 2017
4.650
4.820
4.600
4.790
31,344
+0.08(+1.70%)
Feb 22, 2017
4.910
4.910
4.710
4.710
3,275
-0.19(-3.88%)
Feb 21, 2017
4.900
5.100
4.720
4.900
36,594
-0.05(-1.01%)
Feb 17, 2017
4.950
4.950
4.950
0
-0.19(-3.70%)
Feb 16, 2017
5.160
5.160
5.060
5.140
4,085
+0.07(+1.38%)
Feb 15, 2017
5.200
5.200
5.060
5.070
7,020
+0.07(+1.40%)
Feb 14, 2017
5.080
5.390
4.896
5.000
27,550
-0.10(-1.96%)
Feb 13, 2017
5.000
5.100
4.550
5.100
15,212
+0.37(+7.82%)
Feb 10, 2017
4.450
4.730
4.450
4.730
3,293
+0.28(+6.29%)
Feb 09, 2017
4.700
4.750
4.370
4.450
34,941
-0.36(-7.48%)
Feb 08, 2017
5.000
5.000
4.716
4.810
34,109
-0.21(-4.18%)
Feb 07, 2017
5.000
5.030
4.900
5.020
28,607
-0.01(-0.20%)
Feb 06, 2017
4.980
5.265
4.980
5.030
39,936
-0.03(-0.59%)
Feb 03, 2017
5.250
5.250
4.810
5.060
49,340
-0.18(-3.44%)
Feb 02, 2017
5.010
5.280
5.010
5.240
52,220
+0.09(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.