Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Delmar Pharmaceuticals Inc
(NQ:
DMPI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1.200
1.260
1.100
1.150
574,249
-0.02(-1.71%)
Feb 27, 2018
1.010
1.380
1.010
1.170
4,888,149
+0.14(+13.59%)
Feb 26, 2018
1.070
1.070
1.030
1.030
112,049
-0.02(-1.90%)
Feb 23, 2018
0.9900
1.070
0.9500
1.050
273,881
+0.08(+8.35%)
Feb 22, 2018
1.000
0.9100
0.9691
356,948
-0.01(-1.11%)
Feb 21, 2018
0.9900
1.020
0.9600
0.9800
440,196
+0.01(+1.03%)
Feb 20, 2018
1.050
1.100
0.9600
0.9700
647,652
-0.09(-8.49%)
Feb 16, 2018
1.060
1.060
1.060
0
-0.08(-7.02%)
Feb 15, 2018
1.340
1.340
1.040
1.140
1,500,306
-0.22(-16.18%)
Feb 14, 2018
1.330
1.370
1.300
1.360
155,242
+0.03(+2.26%)
Feb 13, 2018
1.280
1.360
1.261
1.330
154,788
+0.03(+2.32%)
Feb 12, 2018
1.290
1.300
1.230
1.300
162,914
+0.08(+6.55%)
Feb 09, 2018
1.300
1.300
1.180
1.220
362,273
-0.07(-5.43%)
Feb 08, 2018
1.310
1.320
1.280
1.290
317,778
-0.03(-2.27%)
Feb 07, 2018
1.330
1.347
1.328
1.320
255,155
-0.03(-2.22%)
Feb 06, 2018
1.310
1.419
1.281
1.350
232,113
-0.04(-2.88%)
Feb 05, 2018
1.440
1.440
1.310
1.390
340,104
-0.07(-4.79%)
Feb 02, 2018
1.530
1.530
1.360
1.460
397,985
-0.05(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.