Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
59.48
60.00
57.22
58.97
276,445
-0.61(-1.02%)
Feb 27, 2007
60.91
61.71
59.46
59.58
322,993
-2.21(-3.58%)
Feb 26, 2007
61.87
62.80
60.95
61.79
229,634
+0.39(+0.64%)
Feb 23, 2007
60.28
62.00
59.13
61.40
229,386
+0.81(+1.34%)
Feb 22, 2007
60.82
61.46
60.14
60.59
112,570
-0.28(-0.46%)
Feb 21, 2007
60.99
61.27
59.81
60.87
141,037
-0.27(-0.44%)
Feb 20, 2007
61.10
61.62
59.72
61.14
167,901
-0.37(-0.60%)
Feb 16, 2007
60.88
61.88
60.43
61.51
142,651
+0.63(+1.03%)
Feb 15, 2007
60.80
61.24
60.11
60.88
129,410
-0.12(-0.20%)
Feb 14, 2007
60.46
61.48
60.46
61.00
110,995
+0.49(+0.81%)
Feb 13, 2007
61.03
61.61
60.21
60.51
184,646
-0.69(-1.13%)
Feb 12, 2007
60.81
61.58
59.41
61.20
223,424
+0.36(+0.59%)
Feb 09, 2007
61.27
62.20
60.20
60.84
146,579
-0.44(-0.72%)
Feb 08, 2007
62.57
62.63
61.25
61.28
107,781
-1.57(-2.50%)
Feb 07, 2007
62.96
62.96
62.45
62.85
105,280
+0.07(+0.11%)
Feb 06, 2007
62.65
63.02
61.62
62.78
109,562
+0.19(+0.30%)
Feb 05, 2007
62.52
62.79
61.30
62.59
116,008
+0.38(+0.61%)
Feb 02, 2007
62.05
62.60
61.78
62.21
229,700
+0.06(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.