Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
38.67
38.75
37.87
38.19
595,705
-0.39(-1.01%)
Feb 25, 2010
37.69
38.80
37.40
38.58
948,519
+0.29(+0.76%)
Feb 24, 2010
37.76
38.31
37.30
38.29
650,211
+0.72(+1.92%)
Feb 23, 2010
37.49
38.14
37.11
37.57
640,457
-0.80(-2.08%)
Feb 22, 2010
38.28
38.47
37.75
38.37
256,225
+0.29(+0.76%)
Feb 19, 2010
38.52
38.78
37.84
38.08
308,280
-0.42(-1.09%)
Feb 18, 2010
38.44
38.79
37.46
38.50
333,613
+0.15(+0.39%)
Feb 17, 2010
37.91
38.64
37.30
38.35
434,804
+0.64(+1.70%)
Feb 16, 2010
38.50
38.50
37.15
37.71
459,177
-0.70(-1.82%)
Feb 12, 2010
37.36
38.41
38.41
38.41
673,700
+0.76(+2.02%)
Feb 11, 2010
36.53
37.90
36.50
37.65
1,080,484
+0.91(+2.48%)
Feb 10, 2010
35.91
37.38
35.50
36.74
1,237,668
+0.66(+1.83%)
Feb 09, 2010
37.01
37.47
35.29
36.08
1,302,290
-0.59(-1.61%)
Feb 08, 2010
40.00
40.15
36.33
36.67
3,120,566
-1.10(-2.91%)
Feb 05, 2010
38.24
38.24
34.06
37.77
4,620,044
-0.35(-0.92%)
Feb 04, 2010
43.25
43.29
37.70
38.12
8,573,999
-7.13(-15.76%)
Feb 03, 2010
43.82
45.61
43.50
45.25
547,431
+0.97(+2.19%)
Feb 02, 2010
44.22
44.67
43.68
44.28
250,860
-0.05(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.