Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
18.42
18.80
18.30
18.41
326,548
+0.11(+0.60%)
Feb 25, 2011
17.50
18.63
17.50
18.30
680,377
+1.06(+6.15%)
Feb 24, 2011
17.10
17.50
17.06
17.24
140,358
+0.08(+0.47%)
Feb 23, 2011
17.53
17.73
17.15
17.16
103,907
-0.33(-1.89%)
Feb 22, 2011
17.91
17.91
17.46
17.49
213,807
-0.50(-2.78%)
Feb 18, 2011
17.64
18.07
17.63
17.99
455,048
+0.42(+2.39%)
Feb 17, 2011
17.41
17.63
17.40
17.57
119,021
+0.08(+0.46%)
Feb 16, 2011
17.40
17.56
17.29
17.49
137,449
+0.15(+0.87%)
Feb 15, 2011
17.30
17.47
17.16
17.34
116,817
+0.04(+0.23%)
Feb 14, 2011
17.37
17.46
17.23
17.30
101,716
-0.13(-0.75%)
Feb 11, 2011
17.24
17.48
17.04
17.43
156,311
+0.12(+0.69%)
Feb 10, 2011
17.57
17.72
17.01
17.31
325,682
-0.25(-1.42%)
Feb 09, 2011
17.46
17.75
17.26
17.56
251,475
-0.16(-0.90%)
Feb 08, 2011
17.78
17.83
17.55
17.72
230,803
-0.10(-0.56%)
Feb 07, 2011
17.69
18.11
17.69
17.82
354,257
+0.11(+0.62%)
Feb 04, 2011
17.76
17.98
17.61
17.71
226,144
+0.05(+0.28%)
Feb 03, 2011
17.71
17.95
17.62
17.66
250,362
-0.03(-0.17%)
Feb 02, 2011
18.14
18.14
17.69
17.69
354,066
-0.06(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.