Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
16.10
16.10
15.81
15.81
65,896
-0.29(-1.80%)
Feb 28, 2012
16.49
16.55
15.92
16.10
88,750
-0.35(-2.13%)
Feb 27, 2012
16.75
16.75
16.37
16.45
63,809
-0.40(-2.37%)
Feb 24, 2012
15.82
16.89
15.82
16.85
50,703
+0.01(+0.06%)
Feb 23, 2012
15.93
16.84
15.91
16.84
69,787
+0.98(+6.18%)
Feb 22, 2012
16.70
16.73
15.80
15.86
94,493
-0.88(-5.26%)
Feb 21, 2012
17.19
17.43
16.72
16.74
112,311
-0.38(-2.22%)
Feb 17, 2012
17.08
17.18
16.86
17.12
72,600
+0.13(+0.77%)
Feb 16, 2012
16.49
17.04
16.49
16.99
80,028
+0.56(+3.41%)
Feb 15, 2012
16.70
16.93
16.39
16.43
53,733
-0.13(-0.79%)
Feb 14, 2012
16.43
16.76
15.95
16.56
159,634
+0.05(+0.30%)
Feb 13, 2012
15.95
16.56
15.92
16.51
116,399
+0.66(+4.16%)
Feb 10, 2012
16.09
16.31
15.80
15.85
70,256
-0.37(-2.28%)
Feb 09, 2012
16.75
16.75
15.81
16.22
145,295
-0.52(-3.11%)
Feb 08, 2012
16.92
17.38
16.44
16.74
54,764
-0.16(-0.95%)
Feb 07, 2012
17.20
17.39
16.84
16.90
41,878
-0.35(-2.03%)
Feb 06, 2012
17.16
17.75
16.96
17.25
147,003
+0.00(+0.00%)
Feb 03, 2012
17.18
17.40
16.90
17.25
101,419
+0.55(+3.29%)
Feb 02, 2012
16.56
16.97
16.56
16.70
124,338
+0.22(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.