Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
16.47
16.80
16.42
16.55
37,194
+0.07(+0.42%)
Feb 27, 2013
16.35
16.59
16.07
16.48
37,669
+0.10(+0.61%)
Feb 26, 2013
16.37
16.73
16.32
16.38
44,202
+0.06(+0.37%)
Feb 22, 2013
16.48
16.48
15.99
16.32
76,897
-0.05(-0.31%)
Feb 21, 2013
16.73
16.80
16.29
16.37
76,400
-0.38(-2.27%)
Feb 20, 2013
16.83
17.04
16.75
16.75
86,334
-0.08(-0.48%)
Feb 19, 2013
16.91
17.02
16.80
16.83
57,257
-0.08(-0.47%)
Feb 15, 2013
16.89
16.91
16.71
16.91
126,469
+0.07(+0.42%)
Feb 14, 2013
16.61
16.86
16.61
16.84
41,815
+0.19(+1.14%)
Feb 13, 2013
16.46
16.67
16.38
16.65
141,344
+0.19(+1.15%)
Feb 12, 2013
16.44
16.50
16.28
16.46
46,767
-0.01(-0.06%)
Feb 11, 2013
16.21
16.50
16.21
16.47
52,475
+0.18(+1.10%)
Feb 08, 2013
16.28
16.30
15.95
16.29
39,905
+0.02(+0.12%)
Feb 07, 2013
16.31
16.35
15.90
16.27
26,191
-0.09(-0.55%)
Feb 06, 2013
16.08
16.38
16.07
16.36
27,091
+0.29(+1.80%)
Feb 04, 2013
16.15
16.27
15.93
16.07
89,713
-0.21(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.