Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
21.11
21.28
20.42
20.73
348,909
-0.40(-1.89%)
Feb 27, 2014
21.43
21.63
20.68
21.13
1,171,094
-0.52(-2.40%)
Feb 26, 2014
21.58
21.84
21.28
21.65
532,819
+0.07(+0.32%)
Feb 25, 2014
21.71
21.99
21.37
21.58
1,114,801
-0.18(-0.83%)
Feb 24, 2014
21.40
21.87
21.16
21.76
498,714
+0.41(+1.92%)
Feb 21, 2014
21.58
21.58
21.13
21.35
384,159
-0.20(-0.93%)
Feb 20, 2014
20.83
21.64
20.70
21.55
768,995
+0.82(+3.96%)
Feb 19, 2014
20.77
20.82
20.52
20.73
491,424
-0.17(-0.81%)
Feb 18, 2014
20.64
21.07
20.64
20.90
500,330
+0.54(+2.65%)
Feb 14, 2014
19.98
20.36
20.36
20.36
712,000
+0.39(+1.95%)
Feb 13, 2014
19.34
19.99
19.21
19.97
1,610,324
+0.49(+2.52%)
Feb 12, 2014
20.00
20.01
19.33
19.48
2,270,029
-0.59(-2.94%)
Feb 11, 2014
19.85
20.89
19.62
20.07
1,378,585
-1.10(-5.20%)
Feb 10, 2014
21.06
21.38
20.88
21.17
191,213
+0.01(+0.05%)
Feb 07, 2014
20.25
21.24
20.00
21.16
469,070
+1.12(+5.59%)
Feb 06, 2014
19.75
20.96
19.53
20.04
483,624
-0.32(-1.57%)
Feb 05, 2014
20.92
21.17
20.23
20.36
246,679
-0.64(-3.05%)
Feb 04, 2014
20.82
21.46
20.80
21.00
407,477
+0.37(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.