Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
49.05
49.98
48.53
49.23
914,148
-0.23(-0.47%)
Feb 26, 2015
45.52
49.90
45.49
49.46
4,157,423
+4.39(+9.74%)
Feb 25, 2015
43.41
45.14
42.39
45.07
607,149
+0.89(+2.01%)
Feb 24, 2015
43.83
44.40
43.23
44.18
467,948
+0.25(+0.57%)
Feb 23, 2015
43.02
44.73
42.97
43.93
302,163
+0.89(+2.07%)
Feb 20, 2015
43.26
43.69
42.81
43.04
562,483
-0.21(-0.49%)
Feb 19, 2015
43.75
44.25
43.11
43.25
351,965
-0.69(-1.57%)
Feb 18, 2015
43.25
44.23
42.45
43.94
662,776
+0.41(+0.94%)
Feb 17, 2015
41.52
44.00
41.51
43.53
843,223
+2.04(+4.92%)
Feb 13, 2015
40.68
41.49
41.49
41.49
537,900
+0.23(+0.56%)
Feb 12, 2015
40.25
41.47
39.72
41.26
795,116
+1.21(+3.02%)
Feb 11, 2015
40.92
40.92
39.48
40.05
1,018,235
-0.83(-2.03%)
Feb 10, 2015
40.00
41.50
38.25
40.88
1,188,468
+0.08(+0.20%)
Feb 09, 2015
41.46
42.00
40.79
40.80
546,468
-0.69(-1.66%)
Feb 06, 2015
41.90
42.11
41.43
41.49
578,403
-0.25(-0.60%)
Feb 05, 2015
41.76
42.59
41.60
41.74
304,930
+0.24(+0.58%)
Feb 04, 2015
42.08
42.19
40.72
41.50
551,618
-0.92(-2.17%)
Feb 03, 2015
42.47
43.72
41.50
42.42
472,793
-0.05(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.