Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
24.00
24.05
22.35
22.45
1,114,467
-1.65(-6.85%)
Feb 27, 2017
23.20
24.30
23.00
24.10
815,930
+0.80(+3.43%)
Feb 24, 2017
23.65
23.85
23.16
23.30
513,878
-0.45(-1.89%)
Feb 23, 2017
23.95
24.20
23.29
23.75
927,784
-0.15(-0.63%)
Feb 22, 2017
23.85
24.35
23.55
23.90
741,165
+0.00(+0.00%)
Feb 21, 2017
24.20
24.45
23.85
23.90
684,340
-0.25(-1.04%)
Feb 17, 2017
24.15
24.15
24.15
0
-0.05(-0.21%)
Feb 16, 2017
23.35
24.35
23.00
24.20
1,200,974
+0.85(+3.64%)
Feb 15, 2017
22.55
23.70
22.00
23.35
1,222,952
+0.70(+3.09%)
Feb 14, 2017
22.00
23.10
21.80
22.65
1,700,322
-0.05(-0.22%)
Feb 13, 2017
23.10
23.55
22.50
22.70
912,030
-0.55(-2.37%)
Feb 10, 2017
23.45
23.60
22.85
23.25
523,763
-0.15(-0.64%)
Feb 09, 2017
23.00
23.95
22.65
23.40
1,016,320
+0.40(+1.74%)
Feb 08, 2017
22.00
23.10
21.95
23.00
981,971
+0.85(+3.84%)
Feb 07, 2017
22.15
22.35
21.85
22.15
682,254
+0.10(+0.45%)
Feb 06, 2017
22.45
22.45
21.50
22.05
657,510
-0.05(-0.23%)
Feb 03, 2017
21.15
22.20
21.15
22.10
1,207,448
+0.40(+1.84%)
Feb 02, 2017
22.50
22.50
19.95
21.70
3,328,226
-1.75(-7.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.