Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
14.92
15.20
14.86
14.89
407,327
-0.04(-0.27%)
Feb 27, 2019
15.21
15.33
14.89
14.93
504,268
-0.36(-2.35%)
Feb 26, 2019
15.57
15.63
15.09
15.29
482,128
-0.28(-1.80%)
Feb 25, 2019
15.69
15.99
15.50
15.57
558,730
+0.06(+0.39%)
Feb 22, 2019
15.36
15.68
15.29
15.51
387,200
+0.20(+1.31%)
Feb 21, 2019
15.88
15.98
15.26
15.31
532,099
-0.62(-3.89%)
Feb 20, 2019
16.05
16.20
15.79
15.93
305,710
-0.08(-0.50%)
Feb 19, 2019
16.66
16.88
15.98
16.01
467,850
-0.70(-4.19%)
Feb 15, 2019
16.46
16.73
16.32
16.71
436,500
+0.39(+2.39%)
Feb 14, 2019
15.88
16.40
15.88
16.32
487,857
+0.41(+2.58%)
Feb 13, 2019
15.89
16.25
15.66
15.91
387,106
+0.07(+0.44%)
Feb 12, 2019
15.79
16.10
15.63
15.84
514,717
+0.17(+1.08%)
Feb 11, 2019
15.23
15.70
14.79
15.67
1,008,928
+0.48(+3.16%)
Feb 08, 2019
14.76
15.29
14.67
15.19
844,400
+0.23(+1.54%)
Feb 07, 2019
16.55
16.78
14.76
14.96
948,711
-1.23(-7.60%)
Feb 06, 2019
16.13
16.49
16.07
16.19
555,764
+0.06(+0.37%)
Feb 05, 2019
16.37
17.13
16.08
16.13
544,012
-0.22(-1.35%)
Feb 04, 2019
16.10
16.37
15.92
16.35
298,067
+0.20(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.