Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
New Age Beverages Corp
(NQ:
NBEV
)
0.0935
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
3.230
3.255
3.180
3.220
86,264
-0.01(-0.31%)
Feb 27, 2018
3.350
3.400
3.200
3.230
172,021
-0.11(-3.29%)
Feb 26, 2018
3.300
3.440
3.300
3.340
176,855
+0.04(+1.21%)
Feb 23, 2018
3.230
3.390
3.190
3.300
147,190
+0.08(+2.48%)
Feb 22, 2018
3.370
3.440
3.120
3.220
220,695
-0.13(-3.88%)
Feb 21, 2018
3.320
3.510
3.300
3.350
155,319
+0.03(+0.90%)
Feb 20, 2018
3.450
3.540
3.260
3.320
167,062
-0.13(-3.77%)
Feb 16, 2018
3.450
3.450
3.450
0
+0.02(+0.58%)
Feb 15, 2018
3.530
3.570
3.350
3.430
214,335
-0.05(-1.44%)
Feb 14, 2018
3.280
3.540
3.250
3.480
434,248
+0.16(+4.82%)
Feb 13, 2018
3.120
3.450
3.120
3.320
349,073
+0.20(+6.41%)
Feb 12, 2018
3.140
3.200
3.050
3.120
230,564
+0.01(+0.32%)
Feb 09, 2018
3.380
3.380
3.050
3.110
442,833
-0.24(-7.16%)
Feb 08, 2018
3.410
3.473
3.230
3.350
333,283
-0.06(-1.76%)
Feb 07, 2018
3.470
3.470
3.313
3.410
153,790
-0.09(-2.57%)
Feb 06, 2018
3.350
3.500
3.100
3.500
740,363
+0.05(+1.45%)
Feb 05, 2018
3.590
3.600
3.330
3.450
548,673
-0.22(-5.99%)
Feb 02, 2018
3.820
3.820
3.581
3.670
402,857
-0.14(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.