Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
New Age Beverages Corp
(NQ:
NBEV
)
0.0935
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.6600
0.6895
0.6500
0.6768
995,951
+0.02(+2.42%)
Feb 25, 2022
0.6519
0.6679
0.6301
0.6608
824,223
+0.00(+0.05%)
Feb 24, 2022
0.6219
0.6710
0.6000
0.6605
1,418,584
-0.00(-0.14%)
Feb 23, 2022
0.6882
0.6996
0.6610
0.6614
575,730
-0.01(-1.30%)
Feb 22, 2022
0.7107
0.7199
0.6701
0.6701
749,074
-0.06(-8.21%)
Feb 18, 2022
0.7300
0
+0.03(+4.51%)
Feb 17, 2022
0.7300
0.7400
0.6900
0.6985
580,004
-0.03(-4.14%)
Feb 16, 2022
0.7357
0.7449
0.7100
0.7287
541,302
-0.01(-0.84%)
Feb 15, 2022
0.7000
0.7361
0.7000
0.7349
809,180
+0.05(+6.96%)
Feb 14, 2022
0.6800
0.6991
0.6800
0.6871
676,312
+0.01(+1.04%)
Feb 11, 2022
0.7100
0.7196
0.6700
0.6800
671,624
-0.02(-3.01%)
Feb 10, 2022
0.7200
0.7360
0.7000
0.7011
613,630
-0.04(-4.88%)
Feb 09, 2022
0.7283
0.7449
0.7056
0.7371
984,228
+0.02(+2.09%)
Feb 08, 2022
0.7200
0.7350
0.7022
0.7220
536,099
-0.01(-0.82%)
Feb 07, 2022
0.7100
0.7300
0.7004
0.7280
652,007
+0.02(+2.80%)
Feb 04, 2022
0.6900
0.7192
0.6750
0.7082
788,165
+0.01(+2.00%)
Feb 03, 2022
0.7300
0.6809
0.6943
892,102
-0.04(-4.90%)
Feb 02, 2022
0.7700
0.7739
0.7201
0.7301
654,996
-0.03(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.