Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biovie Inc
(NQ:
BIVI
)
0.4555
+0.0155 (+3.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.260
1.280
1.200
1.240
92,489
-0.01(-0.80%)
Feb 28, 2024
1.270
1.300
1.250
1.250
86,540
-0.02(-1.57%)
Feb 27, 2024
1.210
1.290
1.190
1.270
112,627
+0.04(+3.25%)
Feb 26, 2024
1.220
1.240
1.160
1.230
85,992
+0.05(+4.24%)
Feb 23, 2024
1.270
1.270
1.180
1.180
137,319
-0.07(-5.60%)
Feb 22, 2024
1.190
1.270
1.110
1.250
152,699
+0.06(+5.04%)
Feb 21, 2024
1.110
1.220
1.090
1.190
111,953
+0.07(+6.25%)
Feb 20, 2024
1.230
1.240
1.120
1.120
131,010
-0.11(-8.94%)
Feb 16, 2024
1.190
1.240
1.120
1.230
179,674
+0.05(+4.24%)
Feb 15, 2024
1.150
1.190
1.150
1.180
121,599
+0.02(+1.72%)
Feb 14, 2024
1.100
1.180
1.100
1.160
136,988
+0.06(+5.45%)
Feb 13, 2024
1.140
1.190
1.000
1.100
172,854
-0.04(-3.51%)
Feb 12, 2024
1.170
1.200
1.140
1.140
151,535
-0.03(-2.56%)
Feb 09, 2024
1.080
1.180
1.060
1.170
218,814
+0.07(+6.36%)
Feb 08, 2024
1.080
1.100
1.020
1.100
106,116
+0.04(+3.77%)
Feb 07, 2024
1.100
1.100
1.030
1.060
56,757
-0.03(-2.75%)
Feb 06, 2024
1.040
1.100
1.010
1.090
70,285
+0.06(+5.83%)
Feb 05, 2024
1.100
1.100
0.9900
1.030
422,645
-0.04(-3.74%)
Feb 02, 2024
1.040
1.100
1.022
1.070
144,417
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.