Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kandi Techs Group
(NQ:
KNDI
)
2.040
-0.060 (-2.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.540
2.550
2.510
2.520
60,318
-0.02(-0.79%)
Feb 28, 2024
2.500
2.559
2.500
2.540
68,241
+0.03(+1.20%)
Feb 27, 2024
2.500
2.560
2.500
2.510
51,825
-0.01(-0.40%)
Feb 26, 2024
2.580
2.650
2.500
2.520
193,202
-0.08(-3.08%)
Feb 23, 2024
2.630
2.700
2.580
2.600
68,842
-0.04(-1.52%)
Feb 22, 2024
2.660
2.720
2.640
2.640
57,898
-0.03(-1.12%)
Feb 21, 2024
2.660
2.740
2.660
2.670
41,552
+0.00(+0.00%)
Feb 20, 2024
2.660
2.790
2.660
2.670
52,722
-0.01(-0.37%)
Feb 16, 2024
2.550
2.710
2.550
2.680
48,991
+0.04(+1.52%)
Feb 15, 2024
2.610
2.680
2.610
2.640
69,931
+0.03(+1.15%)
Feb 14, 2024
2.600
2.636
2.560
2.610
66,260
+0.00(+0.00%)
Feb 13, 2024
2.600
2.650
2.600
2.610
35,598
-0.06(-2.25%)
Feb 12, 2024
2.610
2.680
2.510
2.670
80,650
+0.00(+0.00%)
Feb 09, 2024
2.630
2.720
2.630
2.670
40,037
-0.04(-1.48%)
Feb 08, 2024
2.540
2.730
2.540
2.710
71,981
+0.14(+5.45%)
Feb 07, 2024
2.600
2.640
2.570
2.570
72,831
-0.07(-2.65%)
Feb 06, 2024
2.610
2.660
2.610
2.640
43,613
+0.03(+1.15%)
Feb 05, 2024
2.640
2.650
2.600
2.610
60,405
-0.07(-2.61%)
Feb 02, 2024
2.680
2.705
2.660
2.680
47,121
-0.03(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.