Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agnc Investment Corp
(NQ:
AGNC
)
9.670
-0.060 (-0.62%)
Streaming Delayed Price
Updated: 12:02 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.241
9.348
9.182
9.319
15,671,196
+0.17(+1.81%)
Feb 28, 2024
9.163
9.221
9.134
9.153
10,935,576
-0.06(-0.63%)
Feb 27, 2024
9.231
9.274
9.144
9.212
13,634,784
+0.03(+0.31%)
Feb 26, 2024
9.173
9.231
9.135
9.183
9,950,951
+0.03(+0.32%)
Feb 23, 2024
9.106
9.221
9.072
9.154
9,895,850
+0.06(+0.63%)
Feb 22, 2024
9.125
9.221
9.087
9.096
10,182,189
-0.03(-0.32%)
Feb 21, 2024
9.125
9.164
9.058
9.125
6,370,378
-0.02(-0.21%)
Feb 20, 2024
9.106
9.173
9.067
9.144
11,023,291
+0.02(+0.21%)
Feb 16, 2024
9.077
9.231
9.019
9.125
9,980,033
-0.08(-0.84%)
Feb 15, 2024
8.971
9.269
8.952
9.202
15,507,246
+0.30(+3.35%)
Feb 14, 2024
8.933
8.990
8.856
8.904
12,060,030
+0.04(+0.43%)
Feb 13, 2024
8.981
8.998
8.807
8.865
18,859,002
-0.32(-3.46%)
Feb 12, 2024
9.106
9.241
9.048
9.183
13,074,782
+0.10(+1.06%)
Feb 09, 2024
9.048
9.115
8.990
9.087
10,521,033
+0.09(+0.96%)
Feb 08, 2024
8.952
9.067
8.904
9.000
12,081,789
+0.03(+0.32%)
Feb 07, 2024
9.135
9.154
8.904
8.971
13,724,469
-0.15(-1.69%)
Feb 06, 2024
9.038
9.164
9.000
9.125
8,593,157
+0.09(+0.96%)
Feb 05, 2024
9.077
9.087
8.875
9.038
17,028,200
-0.15(-1.68%)
Feb 02, 2024
9.115
9.250
9.058
9.192
14,181,063
-0.12(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.