Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.859	8.311	7.838	8.036	1,756,628	-0.01(-0.09%)
Feb 26, 2009	8.311	8.537	8.023	8.043	2,649,950	-0.15(-1.81%)
Feb 25, 2009	8.000	8.501	7.732	8.191	2,107,366	+0.09(+1.13%)
Feb 24, 2009	7.619	8.127	7.408	8.099	4,223,248	+0.44(+5.71%)
Feb 23, 2009	8.036	8.134	7.612	7.662	2,523,357	-0.34(-4.23%)
Feb 20, 2009	7.612	8.198	7.309	8.000	3,199,047	+0.25(+3.18%)
Feb 19, 2009	8.530	8.530	7.753	7.753	1,888,679	-0.72(-8.49%)
Feb 18, 2009	8.572	8.678	8.360	8.473	1,626,584	-0.11(-1.23%)
Feb 17, 2009	8.649	8.861	8.558	8.579	1,134,079	-0.38(-4.25%)
Feb 13, 2009	9.045	9.165	8.819	8.960	1,326,549	-0.11(-1.17%)
Feb 12, 2009	8.769	9.129	8.678	9.066	1,710,741	+0.02(+0.23%)
Feb 11, 2009	8.974	9.115	8.819	9.045	1,461,913	+0.23(+2.64%)
Feb 10, 2009	9.418	9.510	8.784	8.812	1,865,793	-0.73(-7.69%)
Feb 09, 2009	9.306	9.637	9.221	9.545	907,142	+0.24(+2.58%)
Feb 06, 2009	8.953	9.348	8.840	9.306	2,164,534	+0.42(+4.77%)
Feb 05, 2009	8.494	9.038	8.191	8.882	1,367,847	+0.37(+4.31%)
Feb 04, 2009	8.628	8.755	8.374	8.515	1,747,527	-0.15(-1.71%)
Feb 03, 2009	8.791	8.918	8.473	8.664	1,140,578	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.