Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.69	23.67	22.53	22.59	51,868	+0.07(+0.31%)
Feb 27, 2018	22.90	23.00	20.64	22.52	38,509	-0.52(-2.26%)
Feb 26, 2018	24.31	24.62	22.30	23.04	106,156	-1.07(-4.44%)
Feb 23, 2018	22.29	24.18	21.22	24.11	212,021	+2.10(+9.54%)
Feb 22, 2018	19.26	22.32	18.94	22.01	245,034	+2.79(+14.52%)
Feb 21, 2018	19.26	20.33	18.98	19.22	72,332	+0.08(+0.42%)
Feb 20, 2018	19.57	19.95	19.09	19.14	85,824	-0.55(-2.79%)
Feb 16, 2018		19.69	19.69	19.69	0	-0.41(-2.04%)
Feb 15, 2018	20.00	20.25	19.37	20.10	64,747	+0.03(+0.15%)
Feb 14, 2018	19.65	20.27	18.04	20.07	46,490	+0.62(+3.19%)
Feb 13, 2018	18.96	19.93	18.38	19.45	59,931	+0.40(+2.10%)
Feb 12, 2018	19.54	20.11	18.75	19.05	100,428	-0.33(-1.70%)
Feb 09, 2018	20.58	21.32	18.48	19.38	123,260	-1.03(-5.05%)
Feb 08, 2018	20.91	21.79	20.31	20.41	56,960	-1.12(-5.20%)
Feb 07, 2018	21.51	22.13	21.41	21.53	45,913	-0.18(-0.83%)
Feb 06, 2018	21.21	22.08	21.05	21.71	51,805	-0.51(-2.30%)
Feb 05, 2018	22.99	23.09	21.65	22.22	44,090	-0.75(-3.27%)
Feb 02, 2018	23.03	23.20	22.60	22.97	36,335	-0.34(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.