Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.897	2.052	1.897	1.975	106,149	+0.03(+1.59%)
Feb 27, 2003	2.068	2.238	1.928	1.944	163,227	-0.16(-7.72%)
Feb 26, 2003	2.068	2.246	2.029	2.106	129,006	+0.02(+0.74%)
Feb 25, 2003	2.099	2.168	2.006	2.091	117,384	+0.02(+1.12%)
Feb 24, 2003	2.106	2.153	2.021	2.068	65,084	-0.10(-4.64%)
Feb 21, 2003	2.068	2.168	1.889	2.168	106,666	+0.14(+6.87%)
Feb 20, 2003	1.851	2.137	1.851	2.029	109,765	+0.05(+2.74%)
Feb 19, 2003	2.083	2.091	1.874	1.975	65,084	+0.01(+0.39%)
Feb 18, 2003	1.704	1.982	1.704	1.967	142,178	+0.17(+9.53%)
Feb 14, 2003	1.626	1.797	1.626	1.796	110,669	+0.17(+10.43%)
Feb 13, 2003	1.564	1.649	1.564	1.626	84,196	+0.08(+5.00%)
Feb 12, 2003	1.797	1.820	1.510	1.549	200,160	-0.02(-1.48%)
Feb 11, 2003	1.665	1.673	1.556	1.572	47,263	-0.10(-6.02%)
Feb 10, 2003	1.781	1.851	1.587	1.673	81,872	-0.11(-6.09%)
Feb 07, 2003	1.975	1.975	1.766	1.781	71,928	-0.02(-1.29%)
Feb 06, 2003	1.874	1.874	1.789	1.804	79,676	-0.12(-6.05%)
Feb 05, 2003	1.781	1.920	1.766	1.920	126,811	+0.06(+3.33%)
Feb 04, 2003	1.781	1.859	1.727	1.859	150,830	+0.08(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.