Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.53
+0.18 (+0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
4.631
4.832
4.491
4.739
785,447
+0.11(+2.34%)
Feb 27, 2006
4.569
4.646
4.422
4.631
360,762
+0.02(+0.50%)
Feb 24, 2006
4.491
4.631
4.406
4.608
248,047
+0.10(+2.23%)
Feb 23, 2006
4.445
4.530
4.367
4.507
271,670
+0.09(+2.11%)
Feb 22, 2006
4.344
4.476
4.259
4.414
267,070
-0.01(-0.18%)
Feb 21, 2006
4.375
4.491
4.228
4.422
331,444
+0.01(+0.18%)
Feb 17, 2006
4.491
4.538
4.414
4.414
351,420
-0.08(-1.72%)
Feb 16, 2006
4.623
4.642
4.306
4.491
412,330
-0.06(-1.36%)
Feb 15, 2006
4.538
4.739
4.515
4.553
504,822
+0.05(+1.03%)
Feb 14, 2006
4.414
4.569
4.383
4.507
165,222
+0.12(+2.83%)
Feb 13, 2006
4.522
4.608
4.375
4.383
251,458
-0.11(-2.41%)
Feb 10, 2006
4.220
4.646
4.197
4.491
605,720
+0.27(+6.42%)
Feb 09, 2006
4.213
4.352
4.104
4.220
151,655
+0.01(+0.18%)
Feb 08, 2006
4.120
4.244
4.120
4.213
125,045
+0.09(+2.26%)
Feb 07, 2006
4.197
4.197
4.065
4.120
169,971
-0.02(-0.56%)
Feb 06, 2006
4.127
4.216
4.127
4.143
114,245
+0.03(+0.75%)
Feb 03, 2006
4.081
4.251
4.004
4.112
78,230
+0.06(+1.53%)
Feb 02, 2006
4.089
4.135
3.895
4.050
119,249
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.