Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.517	2.517	2.470	2.501	493,566	+0.02(+0.62%)
Feb 27, 2007	2.478	2.524	2.478	2.486	421,035	-0.03(-1.23%)
Feb 26, 2007	2.463	2.540	2.463	2.517	295,275	+0.05(+1.88%)
Feb 23, 2007	2.524	2.555	2.463	2.470	72,433	-0.05(-2.15%)
Feb 22, 2007	2.494	2.555	2.486	2.524	162,124	-0.03(-1.21%)
Feb 21, 2007	2.408	2.826	2.408	2.555	456,999	-0.22(-7.82%)
Feb 20, 2007	2.625	2.826	2.625	2.772	113,856	+0.09(+3.17%)
Feb 16, 2007	2.548	2.811	2.548	2.687	86,208	+0.15(+5.79%)
Feb 15, 2007	2.494	2.571	2.478	2.540	26,511	+0.02(+0.92%)
Feb 14, 2007	2.548	2.548	2.501	2.517	50,596	-0.05(-1.81%)
Feb 13, 2007	2.532	2.563	2.494	2.563	41,438	+0.06(+2.48%)
Feb 12, 2007	2.555	2.555	2.486	2.501	30,831	-0.05(-2.12%)
Feb 09, 2007	2.401	2.563	2.401	2.555	70,528	+0.11(+4.43%)
Feb 08, 2007	2.424	2.470	2.408	2.447	168,830	+0.03(+1.28%)
Feb 07, 2007	2.393	2.439	2.393	2.416	193,801	-0.01(-0.32%)
Feb 06, 2007	2.393	2.424	2.362	2.424	272,604	+0.04(+1.62%)
Feb 05, 2007	2.408	2.424	2.385	2.385	408,281	-0.04(-1.60%)
Feb 02, 2007	2.439	2.439	2.401	2.424	91,847	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.